Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 5:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.10. 17:0030.10. 17:00
31.10. 17:0003.11. 17:0004.11. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.10.2025 12:32:363713 800,003513 900,003314 044,001314 060,001214 120,0014 384,00200,0000,0000,0000,000
31.10.2025 12:32:333713 800,003513 900,003314 044,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 12:32:3300,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 12:32:3300,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 12:32:3300,001713 800,001513 900,001314 060,001214 120,0014 404,00200,0000,0000,0000,000
31.10.2025 12:31:503713 800,003513 900,003314 060,003214 064,001214 120,0014 404,00200,0000,0000,0000,000
31.10.2025 12:31:483713 800,003513 900,003314 060,003214 064,001214 120,000,0000,0000,0000,0000,000
31.10.2025 12:31:4700,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 12:31:4700,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 12:31:4700,001713 800,001513 900,001314 060,001214 120,0014 392,00200,0000,0000,0000,000
31.10.2025 12:28:073713 800,003513 900,003314 052,001314 060,001214 120,0014 392,00200,0000,0000,0000,000
31.10.2025 12:28:043713 800,003513 900,003314 052,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 12:28:0300,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 12:28:0300,001713 800,001513 900,001314 060,001214 120,0014 388,00200,0000,0000,0000,000
31.10.2025 12:25:543713 800,003513 900,003314 048,001314 060,001214 120,0014 388,00200,0000,0000,0000,000
31.10.2025 12:25:513713 800,003513 900,003314 048,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 12:25:4800,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 12:25:4800,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 12:25:4800,001713 800,001513 900,001314 060,001214 120,0014 394,00200,0000,0000,0000,000
31.10.2025 12:22:523713 800,003513 900,003314 054,001314 060,001214 120,0014 394,00200,0000,0000,0000,000
31.10.2025 12:22:493713 800,003513 900,003314 054,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 12:22:4900,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 12:22:4900,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 12:22:4900,001713 800,001513 900,001314 060,001214 120,0014 380,00200,0000,0000,0000,000
31.10.2025 12:21:223713 800,003513 900,003314 040,001314 060,001214 120,0014 380,00200,0000,0000,0000,000
31.10.2025 12:21:193713 800,003513 900,003314 040,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 12:21:1800,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 12:21:1800,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 12:21:1800,001713 800,001513 900,001314 060,001214 120,0014 374,00200,0000,0000,0000,000
31.10.2025 12:19:353713 800,003513 900,003314 034,001314 060,001214 120,0014 374,00200,0000,0000,0000,000
31.10.2025 12:19:353713 800,003513 900,003314 034,001314 060,001214 120,0014 374,00200,0000,0000,0000,000
31.10.2025 12:19:063713 800,003513 900,003314 034,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 12:19:0500,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 12:19:0500,001713 800,001513 900,001314 060,001214 120,0014 376,00200,0000,0000,0000,000
31.10.2025 12:18:223713 800,003513 900,003314 036,001314 060,001214 120,0014 376,00200,0000,0000,0000,000
31.10.2025 12:18:183713 800,003513 900,003314 036,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 12:18:1800,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 12:18:1800,001713 800,001513 900,001314 060,001214 120,0014 388,00200,0000,0000,0000,000
31.10.2025 12:17:383713 800,003513 900,003314 048,001314 060,001214 120,0014 388,00200,0000,0000,0000,000
31.10.2025 12:17:353713 800,003513 900,003314 048,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 12:17:3400,001713 800,001513 900,001314 060,001214 120,000,0000,0000,0000,0000,000
31.10.2025 12:17:3400,001713 800,001513 900,001314 060,001214 120,0014 374,00200,0000,0000,0000,000
31.10.2025 12:17:023713 800,003513 900,003314 034,001314 060,001214 120,0014 374,00200,0000,0000,0000,000
31.10.2025 12:17:023713 800,003513 900,003314 034,001314 060,001214 120,0014 374,00200,0000,0000,0000,000
31.10.2025 12:14:353513 800,003313 900,003114 034,001114 060,001014 120,0014 374,00200,0000,0000,0000,000
31.10.2025 12:14:313513 800,003313 900,003114 034,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 12:14:3100,001513 800,001313 900,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 12:14:3100,001513 800,001313 900,001114 060,001014 120,000,0000,0000,0000,0000,000
31.10.2025 12:14:3100,001513 800,001313 900,001114 060,001014 120,0014 368,00200,0000,0000,0000,000
31.10.2025 12:13:513513 800,003313 900,003114 028,001114 060,001014 120,0014 368,00200,0000,0000,0000,000